시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	101,400	4,000	+ 4.11%	145,275	14,560
14:49	101,500	4,100	+ 4.21%	144,598	14,491
14:48	101,400	4,000	+ 4.11%	143,577	14,388
14:47	101,600	4,200	+ 4.31%	142,477	14,276
14:46	101,700	4,300	+ 4.42%	141,787	14,206
14:45	101,900	4,500	+ 4.62%	140,722	14,097
14:44	102,100	4,700	+ 4.83%	140,109	14,035
14:43	102,100	4,700	+ 4.83%	139,572	13,980
14:42	102,100	4,700	+ 4.83%	139,420	13,964
14:41	102,000	4,600	+ 4.72%	139,169	13,939