시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	98,100	700	+ 0.72%	10,304	1,003
09:09	97,900	500	+ 0.51%	9,350	910
09:08	97,800	400	+ 0.41%	8,972	873
09:07	97,500	100	+ 0.10%	8,302	807
09:06	97,400	0	0.00%	7,369	716
09:05	97,600	200	+ 0.21%	7,146	695
09:04	97,700	300	+ 0.31%	6,973	678
09:03	97,200	200	- 0.21%	6,152	598
09:02	97,100	300	- 0.31%	5,151	500
09:01	97,500	100	+ 0.10%	4,784	465