시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,600	200	+ 0.21%	16,109	1,572
09:19	97,700	300	+ 0.31%	15,832	1,545
09:18	97,800	400	+ 0.41%	15,589	1,521
09:17	97,700	300	+ 0.31%	15,242	1,487
09:16	97,900	500	+ 0.51%	14,252	1,390
09:15	97,800	400	+ 0.41%	13,873	1,353
09:14	97,900	500	+ 0.51%	13,637	1,330
09:13	98,200	800	+ 0.82%	12,144	1,184
09:12	97,800	400	+ 0.41%	11,846	1,155
09:11	98,300	900	+ 0.92%	10,779	1,050