시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,100	700	+ 0.72%	21,484	2,098
09:29	98,000	600	+ 0.62%	21,422	2,092
09:28	98,000	600	+ 0.62%	20,412	1,992
09:27	97,800	400	+ 0.41%	19,712	1,924
09:26	97,800	400	+ 0.41%	18,657	1,821
09:25	97,500	100	+ 0.10%	18,230	1,779
09:24	97,300	100	- 0.10%	17,660	1,723
09:23	97,400	0	0.00%	17,425	1,700
09:22	97,300	100	- 0.10%	17,238	1,682
09:21	97,700	300	+ 0.31%	16,289	1,590