시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	97,800	400	+ 0.41%	25,061	2,448
09:39	97,800	400	+ 0.41%	24,858	2,428
09:38	97,800	400	+ 0.41%	24,356	2,379
09:37	97,800	400	+ 0.41%	23,565	2,301
09:36	97,700	300	+ 0.31%	23,529	2,298
09:35	97,700	300	+ 0.31%	23,253	2,271
09:34	97,800	400	+ 0.41%	22,779	2,225
09:33	97,700	300	+ 0.31%	22,698	2,217
09:32	97,800	400	+ 0.41%	22,061	2,154
09:31	97,900	500	+ 0.51%	21,892	2,138