시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	98,400	1,000	+ 1.03%	28,828	2,819
09:49	98,600	1,200	+ 1.23%	28,305	2,767
09:48	98,600	1,200	+ 1.23%	28,259	2,763
09:47	98,500	1,100	+ 1.13%	28,137	2,751
09:46	98,700	1,300	+ 1.34%	27,905	2,728
09:45	98,400	1,000	+ 1.03%	27,284	2,666
09:44	98,400	1,000	+ 1.03%	27,168	2,655
09:43	98,200	800	+ 0.82%	25,880	2,528
09:42	98,100	700	+ 0.72%	25,614	2,502
09:41	98,000	600	+ 0.62%	25,226	2,464