시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,200	800	+ 0.82%	31,117	3,044
09:59	98,300	900	+ 0.92%	30,656	2,998
09:58	98,200	800	+ 0.82%	30,432	2,976
09:57	98,200	800	+ 0.82%	30,090	2,943
09:56	98,300	900	+ 0.92%	30,033	2,937
09:55	98,200	800	+ 0.82%	29,780	2,912
09:54	98,200	800	+ 0.82%	29,711	2,905
09:53	98,300	900	+ 0.92%	29,389	2,874
09:52	98,500	1,100	+ 1.13%	29,244	2,860
09:51	98,600	1,200	+ 1.23%	29,098	2,845