시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,600	1,200	+ 1.23%	35,241	3,450
10:09	98,400	1,000	+ 1.03%	32,965	3,225
10:08	98,400	1,000	+ 1.03%	32,644	3,194
10:07	98,300	900	+ 0.92%	32,565	3,186
10:06	98,300	900	+ 0.92%	32,397	3,170
10:05	98,400	1,000	+ 1.03%	32,014	3,132
10:04	98,200	800	+ 0.82%	31,800	3,111
10:03	98,200	800	+ 0.82%	31,647	3,096
10:02	98,300	900	+ 0.92%	31,320	3,064
10:01	98,300	900	+ 0.92%	31,216	3,053