시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,000	1,600	+ 1.64%	42,177	4,134
10:19	98,700	1,300	+ 1.34%	40,351	3,953
10:18	98,600	1,200	+ 1.23%	39,118	3,832
10:17	98,500	1,100	+ 1.13%	38,820	3,802
10:16	98,300	900	+ 0.92%	36,130	3,537
10:15	98,400	1,000	+ 1.03%	36,034	3,528
10:14	98,300	900	+ 0.92%	35,814	3,506
10:13	98,400	1,000	+ 1.03%	35,692	3,494
10:12	98,500	1,100	+ 1.13%	35,432	3,469
10:11	98,500	1,100	+ 1.13%	35,384	3,464