시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,700	1,300	+ 1.34%	46,968	4,608
10:29	98,700	1,300	+ 1.34%	46,666	4,578
10:28	98,700	1,300	+ 1.34%	46,361	4,548
10:27	98,700	1,300	+ 1.34%	46,278	4,540
10:26	98,800	1,400	+ 1.44%	45,873	4,500
10:25	98,800	1,400	+ 1.44%	45,771	4,490
10:24	99,000	1,600	+ 1.64%	45,377	4,451
10:23	99,100	1,700	+ 1.75%	44,850	4,399
10:22	99,100	1,700	+ 1.75%	44,040	4,319
10:21	99,000	1,600	+ 1.64%	42,485	4,165