시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,200	3,800	+ 3.90%	154,430	15,487
14:59	101,200	3,800	+ 3.90%	154,036	15,447
14:58	101,300	3,900	+ 4.00%	153,265	15,369
14:57	101,100	3,700	+ 3.80%	152,902	15,332
14:56	101,300	3,900	+ 4.00%	149,916	15,030
14:55	101,300	3,900	+ 4.00%	149,440	14,982
14:54	101,200	3,800	+ 3.90%	148,157	14,852
14:53	101,300	3,900	+ 4.00%	147,208	14,756
14:52	101,300	3,900	+ 4.00%	146,241	14,658
14:51	101,400	4,000	+ 4.11%	145,550	14,588