시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,000	1,600	+ 1.64%	49,097	4,818
10:39	99,000	1,600	+ 1.64%	48,967	4,806
10:38	98,900	1,500	+ 1.54%	48,853	4,794
10:37	98,900	1,500	+ 1.54%	48,527	4,762
10:36	98,700	1,300	+ 1.34%	48,152	4,725
10:35	98,700	1,300	+ 1.34%	47,824	4,693
10:34	98,600	1,200	+ 1.23%	47,677	4,678
10:33	98,600	1,200	+ 1.23%	47,462	4,657
10:32	98,700	1,300	+ 1.34%	47,266	4,638
10:31	98,700	1,300	+ 1.34%	47,005	4,612