시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	99,200	1,800	+ 1.85%	51,727	5,079
10:49	99,200	1,800	+ 1.85%	51,596	5,066
10:48	99,100	1,700	+ 1.75%	50,795	4,987
10:47	99,200	1,800	+ 1.85%	50,636	4,971
10:46	99,000	1,600	+ 1.64%	50,177	4,925
10:45	99,000	1,600	+ 1.64%	49,832	4,891
10:44	99,000	1,600	+ 1.64%	49,702	4,878
10:43	98,900	1,500	+ 1.54%	49,513	4,860
10:42	98,900	1,500	+ 1.54%	49,419	4,850
10:41	99,000	1,600	+ 1.64%	49,219	4,831