시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	99,700	2,300	+ 2.36%	60,181	5,922
11:09	99,800	2,400	+ 2.46%	59,763	5,881
11:08	99,900	2,500	+ 2.57%	59,484	5,853
11:07	100,000	2,600	+ 2.67%	58,555	5,760
11:06	99,900	2,500	+ 2.57%	58,057	5,710
11:05	100,000	2,600	+ 2.67%	57,610	5,665
11:04	99,900	2,500	+ 2.57%	57,395	5,644
11:03	99,800	2,400	+ 2.46%	57,027	5,607
11:02	99,900	2,500	+ 2.57%	56,461	5,551
11:01	99,700	2,300	+ 2.36%	55,613	5,466