시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	99,800	2,400	+ 2.46%	61,997	6,103
11:19	99,800	2,400	+ 2.46%	61,913	6,095
11:18	99,600	2,200	+ 2.26%	61,710	6,075
11:17	99,700	2,300	+ 2.36%	61,551	6,059
11:16	99,600	2,200	+ 2.26%	61,400	6,044
11:15	99,600	2,200	+ 2.26%	60,986	6,002
11:14	99,600	2,200	+ 2.26%	60,755	5,979
11:13	99,600	2,200	+ 2.26%	60,656	5,970
11:12	99,700	2,300	+ 2.36%	60,439	5,948
11:11	99,700	2,300	+ 2.36%	60,293	5,933