시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	99,900	2,500	+ 2.57%	68,055	6,709
11:29	100,050	2,650	+ 2.72%	66,667	6,570
11:28	100,100	2,700	+ 2.77%	66,500	6,553
11:27	100,000	2,600	+ 2.67%	66,282	6,531
11:26	99,900	2,500	+ 2.57%	65,953	6,499
11:25	99,900	2,500	+ 2.57%	63,173	6,221
11:24	99,900	2,500	+ 2.57%	62,972	6,201
11:23	100,000	2,600	+ 2.67%	62,697	6,173
11:22	99,900	2,500	+ 2.57%	62,449	6,148
11:21	99,900	2,500	+ 2.57%	62,214	6,125