시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,400	3,000	+ 3.08%	70,830	6,986
11:39	100,300	2,900	+ 2.98%	70,578	6,961
11:38	100,200	2,800	+ 2.88%	70,252	6,928
11:37	100,100	2,700	+ 2.77%	69,972	6,900
11:36	100,000	2,600	+ 2.67%	69,453	6,848
11:35	100,000	2,600	+ 2.67%	69,326	6,836
11:34	100,000	2,600	+ 2.67%	69,211	6,824
11:33	99,900	2,500	+ 2.57%	68,868	6,790
11:32	99,900	2,500	+ 2.57%	68,756	6,779
11:31	100,000	2,600	+ 2.67%	68,269	6,730