시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,600	3,200	+ 3.29%	74,903	7,395
11:49	100,500	3,100	+ 3.18%	74,595	7,364
11:48	100,400	3,000	+ 3.08%	74,462	7,351
11:47	100,500	3,100	+ 3.18%	74,312	7,336
11:46	100,500	3,100	+ 3.18%	73,889	7,293
11:45	100,400	3,000	+ 3.08%	73,467	7,251
11:44	100,400	3,000	+ 3.08%	73,382	7,242
11:43	100,300	2,900	+ 2.98%	71,951	7,099
11:42	100,400	3,000	+ 3.08%	71,726	7,076
11:41	100,400	3,000	+ 3.08%	71,338	7,037