시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,700	3,300	+ 3.39%	79,765	7,884
11:59	100,700	3,300	+ 3.39%	79,620	7,869
11:58	100,600	3,200	+ 3.29%	79,373	7,844
11:57	100,600	3,200	+ 3.29%	78,337	7,740
11:56	100,500	3,100	+ 3.18%	76,568	7,562
11:55	100,400	3,000	+ 3.08%	76,398	7,545
11:54	100,500	3,100	+ 3.18%	76,081	7,513
11:53	100,400	3,000	+ 3.08%	75,818	7,487
11:52	100,500	3,100	+ 3.18%	75,577	7,463
11:51	100,500	3,100	+ 3.18%	75,243	7,429