시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	100,600	3,200	+ 3.29%	82,994	8,208
12:09	100,500	3,100	+ 3.18%	82,779	8,187
12:08	100,600	3,200	+ 3.29%	82,413	8,150
12:07	100,400	3,000	+ 3.08%	81,792	8,087
12:06	100,500	3,100	+ 3.18%	81,539	8,062
12:05	100,500	3,100	+ 3.18%	81,180	8,026
12:04	100,300	2,900	+ 2.98%	80,880	7,996
12:03	100,300	2,900	+ 2.98%	80,521	7,960
12:02	100,500	3,100	+ 3.18%	80,011	7,909
12:01	100,600	3,200	+ 3.29%	79,903	7,898