시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,500	4,100	+ 4.21%	163,022	16,358
15:09	101,300	3,900	+ 4.00%	162,324	16,287
15:08	101,300	3,900	+ 4.00%	161,672	16,221
15:07	101,300	3,900	+ 4.00%	161,055	16,158
15:06	101,500	4,100	+ 4.21%	160,151	16,067
15:05	101,500	4,100	+ 4.21%	159,487	15,999
15:04	101,400	4,000	+ 4.11%	158,230	15,872
15:03	101,300	3,900	+ 4.00%	157,619	15,810
15:02	101,300	3,900	+ 4.00%	156,044	15,650
15:01	101,300	3,900	+ 4.00%	155,292	15,574