시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	101,500	4,100	+ 4.21%	89,050	8,821
12:19	101,400	4,000	+ 4.11%	86,763	8,588
12:18	101,200	3,800	+ 3.90%	86,335	8,545
12:17	100,900	3,500	+ 3.59%	85,943	8,505
12:16	100,900	3,500	+ 3.59%	84,748	8,385
12:15	100,700	3,300	+ 3.39%	84,320	8,342
12:14	100,700	3,300	+ 3.39%	84,113	8,321
12:13	100,600	3,200	+ 3.29%	83,644	8,274
12:12	100,600	3,200	+ 3.29%	83,487	8,258
12:11	100,600	3,200	+ 3.29%	83,384	8,247