시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	101,800	4,400	+ 4.52%	93,602	9,284
12:29	101,800	4,400	+ 4.52%	93,186	9,241
12:28	101,900	4,500	+ 4.62%	92,983	9,221
12:27	101,600	4,200	+ 4.31%	92,814	9,203
12:26	101,900	4,500	+ 4.62%	92,197	9,141
12:25	101,900	4,500	+ 4.62%	91,868	9,107
12:24	101,800	4,400	+ 4.52%	91,139	9,033
12:23	101,700	4,300	+ 4.42%	90,813	9,000
12:22	101,600	4,200	+ 4.31%	90,112	8,928
12:21	101,600	4,200	+ 4.31%	89,547	8,871