시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	101,600	4,200	+ 4.31%	96,425	9,570
12:39	101,700	4,300	+ 4.42%	96,353	9,563
12:38	101,800	4,400	+ 4.52%	95,909	9,518
12:37	101,700	4,300	+ 4.42%	95,819	9,509
12:36	101,600	4,200	+ 4.31%	95,647	9,491
12:35	101,500	4,100	+ 4.21%	95,231	9,449
12:34	101,300	3,900	+ 4.00%	94,787	9,404
12:33	101,400	4,000	+ 4.11%	94,428	9,368
12:32	101,500	4,100	+ 4.21%	94,159	9,340
12:31	101,700	4,300	+ 4.42%	93,729	9,297