시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	101,100	3,700	+ 3.80%	98,591	9,790
12:49	101,200	3,800	+ 3.90%	98,380	9,768
12:48	101,200	3,800	+ 3.90%	98,246	9,755
12:47	101,200	3,800	+ 3.90%	98,157	9,746
12:46	101,400	4,000	+ 4.11%	98,035	9,733
12:45	101,300	3,900	+ 4.00%	97,650	9,694
12:44	101,300	3,900	+ 4.00%	97,214	9,650
12:43	101,400	4,000	+ 4.11%	97,020	9,631
12:42	101,500	4,100	+ 4.21%	96,681	9,596
12:41	101,400	4,000	+ 4.11%	96,558	9,584