시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	101,900	4,500	+ 4.62%	102,464	10,183
12:59	101,300	3,900	+ 4.00%	101,168	10,051
12:58	101,400	4,000	+ 4.11%	101,087	10,043
12:57	101,500	4,100	+ 4.21%	100,942	10,028
12:56	101,500	4,100	+ 4.21%	100,827	10,016
12:55	101,300	3,900	+ 4.00%	100,450	9,978
12:54	101,300	3,900	+ 4.00%	100,259	9,959
12:53	101,400	4,000	+ 4.11%	99,902	9,922
12:52	101,100	3,700	+ 3.80%	98,940	9,825
12:51	101,100	3,700	+ 3.80%	98,858	9,817