시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	102,100	4,700	+ 4.83%	108,834	10,834
13:09	102,300	4,900	+ 5.03%	108,465	10,796
13:08	102,200	4,800	+ 4.93%	108,328	10,782
13:07	102,100	4,700	+ 4.83%	108,052	10,754
13:06	102,200	4,800	+ 4.93%	107,794	10,728
13:05	101,800	4,400	+ 4.52%	107,676	10,716
13:04	102,300	4,900	+ 5.03%	107,334	10,681
13:03	102,500	5,100	+ 5.24%	106,942	10,640
13:02	102,400	5,000	+ 5.13%	106,704	10,616
13:01	102,200	4,800	+ 4.93%	104,854	10,427