시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	102,200	4,800	+ 4.93%	112,411	11,200
13:19	102,200	4,800	+ 4.93%	112,151	11,173
13:18	102,100	4,700	+ 4.83%	111,682	11,125
13:17	102,300	4,900	+ 5.03%	111,474	11,104
13:16	102,200	4,800	+ 4.93%	111,304	11,086
13:15	102,200	4,800	+ 4.93%	111,119	11,068
13:14	102,400	5,000	+ 5.13%	110,509	11,005
13:13	102,200	4,800	+ 4.93%	110,110	10,964
13:12	102,000	4,600	+ 4.72%	109,416	10,893
13:11	102,300	4,900	+ 5.03%	109,227	10,874