시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	102,300	4,900	+ 5.03%	114,712	11,435
13:29	102,250	4,850	+ 4.98%	114,273	11,390
13:28	102,300	4,900	+ 5.03%	114,045	11,367
13:27	102,200	4,800	+ 4.93%	113,762	11,338
13:26	102,200	4,800	+ 4.93%	113,627	11,324
13:25	102,300	4,900	+ 5.03%	113,309	11,291
13:24	102,300	4,900	+ 5.03%	113,084	11,268
13:23	102,300	4,900	+ 5.03%	112,926	11,252
13:22	102,200	4,800	+ 4.93%	112,754	11,235
13:21	102,300	4,900	+ 5.03%	112,597	11,219