시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	102,300	4,900	+ 5.03%	116,998	11,669
13:39	102,300	4,900	+ 5.03%	116,889	11,658
13:38	102,400	5,000	+ 5.13%	116,782	11,647
13:37	102,300	4,900	+ 5.03%	116,268	11,594
13:36	102,200	4,800	+ 4.93%	115,927	11,559
13:35	102,300	4,900	+ 5.03%	115,672	11,533
13:34	102,400	5,000	+ 5.13%	115,498	11,515
13:33	102,300	4,900	+ 5.03%	115,335	11,499
13:32	102,300	4,900	+ 5.03%	115,079	11,472
13:31	102,300	4,900	+ 5.03%	114,980	11,462