| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 102,400 | 5,000 | + 5.13% | 119,221 | 11,896 |
| 13:49 | 102,500 | 5,100 | + 5.24% | 118,973 | 11,871 |
| 13:48 | 102,400 | 5,000 | + 5.13% | 118,873 | 11,861 |
| 13:47 | 102,300 | 4,900 | + 5.03% | 118,415 | 11,814 |
| 13:46 | 102,300 | 4,900 | + 5.03% | 118,252 | 11,797 |
| 13:45 | 102,300 | 4,900 | + 5.03% | 118,088 | 11,780 |
| 13:44 | 102,400 | 5,000 | + 5.13% | 117,742 | 11,745 |
| 13:43 | 102,300 | 4,900 | + 5.03% | 117,573 | 11,728 |
| 13:42 | 102,300 | 4,900 | + 5.03% | 117,437 | 11,714 |
| 13:41 | 102,400 | 5,000 | + 5.13% | 117,173 | 11,687 |