시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,100	4,700	+ 4.83%	175,040	17,582
15:19	101,400	4,000	+ 4.11%	169,132	16,979
15:18	101,500	4,100	+ 4.21%	168,601	16,925
15:17	101,800	4,400	+ 4.52%	167,978	16,861
15:16	101,700	4,300	+ 4.42%	167,223	16,785
15:15	101,700	4,300	+ 4.42%	166,980	16,760
15:14	101,700	4,300	+ 4.42%	166,366	16,697
15:13	101,500	4,100	+ 4.21%	165,282	16,587
15:12	101,500	4,100	+ 4.21%	164,359	16,494
15:11	101,600	4,200	+ 4.31%	163,634	16,420