시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,360	2	+ 0.15%	292,540	400
13:34	1,360	2	+ 0.15%	292,528	400
13:32	1,360	2	+ 0.15%	292,508	400
13:31	1,363	5	+ 0.37%	292,292	400
13:29	1,363	5	+ 0.37%	292,283	400
13:28	1,363	5	+ 0.37%	292,274	400
13:27	1,363	5	+ 0.37%	292,265	400
13:26	1,363	5	+ 0.37%	292,256	400
13:25	1,363	5	+ 0.37%	292,247	400
13:24	1,363	5	+ 0.37%	292,238	400