시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,354	4	- 0.30%	310,994	425
13:47	1,355	3	- 0.22%	310,985	425
13:46	1,355	3	- 0.22%	310,976	425
13:44	1,355	3	- 0.22%	310,967	425
13:43	1,355	3	- 0.22%	310,807	425
13:42	1,355	3	- 0.22%	310,798	425
13:40	1,355	3	- 0.22%	302,570	414
13:39	1,363	5	+ 0.37%	292,570	400
13:37	1,363	5	+ 0.37%	292,561	400
13:36	1,363	5	+ 0.37%	292,549	400