시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,354	4	- 0.30%	318,863	436
14:00	1,354	4	- 0.30%	318,836	436
13:59	1,354	4	- 0.30%	318,786	436
13:58	1,354	4	- 0.30%	318,569	436
13:56	1,354	4	- 0.30%	317,698	434
13:55	1,354	4	- 0.30%	316,682	433
13:53	1,355	3	- 0.22%	314,705	430
13:51	1,356	2	- 0.15%	314,665	430
13:50	1,361	3	+ 0.22%	314,650	430
13:49	1,355	3	- 0.22%	312,850	428