시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,357	1	- 0.07%	323,235	442
14:18	1,356	2	- 0.15%	323,201	442
14:17	1,356	2	- 0.15%	323,192	442
14:12	1,354	4	- 0.30%	323,183	442
14:11	1,356	2	- 0.15%	323,135	442
14:10	1,356	2	- 0.15%	323,096	442
14:08	1,353	5	- 0.37%	323,067	442
14:06	1,353	5	- 0.37%	321,984	440
14:03	1,352	6	- 0.44%	321,967	440
14:02	1,353	5	- 0.37%	320,210	438