시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,352	6	- 0.44%	325,153	445
14:32	1,352	6	- 0.44%	325,047	444
14:31	1,353	5	- 0.37%	324,214	443
14:30	1,355	3	- 0.22%	323,597	442
14:29	1,357	1	- 0.07%	323,574	442
14:27	1,357	1	- 0.07%	323,565	442
14:26	1,354	4	- 0.30%	323,454	442
14:25	1,357	1	- 0.07%	323,304	442
14:23	1,356	2	- 0.15%	323,295	442
14:21	1,356	2	- 0.15%	323,284	442