시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,369	11	+ 0.81%	387,619	530
14:48	1,370	12	+ 0.88%	382,796	523
14:47	1,378	20	+ 1.47%	371,857	508
14:45	1,353	5	- 0.37%	329,322	450
14:44	1,351	7	- 0.52%	328,192	449
14:41	1,353	5	- 0.37%	326,139	446
14:40	1,353	5	- 0.37%	326,053	446
14:39	1,353	5	- 0.37%	325,579	445
14:38	1,353	5	- 0.37%	325,570	445
14:37	1,352	6	- 0.44%	325,561	445