시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,373	15	+ 1.11%	438,877	601
14:59	1,382	24	+ 1.77%	434,786	595
14:58	1,379	21	+ 1.55%	408,390	559
14:57	1,377	19	+ 1.40%	402,529	551
14:56	1,374	16	+ 1.18%	395,225	540
14:54	1,365	7	+ 0.52%	392,670	537
14:53	1,365	7	+ 0.52%	392,216	536
14:52	1,365	7	+ 0.52%	392,105	536
14:51	1,365	7	+ 0.52%	391,348	535
14:50	1,375	17	+ 1.25%	390,101	533