시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,370	12	+ 0.88%	6,933	9
09:05	1,369	11	+ 0.81%	6,095	8
09:04	1,375	17	+ 1.25%	5,254	7
09:03	1,367	9	+ 0.66%	2,548	3
09:02	1,369	11	+ 0.81%	2,547	3
09:00	1,358	0	0.00%	2,269	3