시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,380	22	+ 1.62%	18,510	25
09:16	1,381	23	+ 1.69%	17,735	24
09:15	1,381	23	+ 1.69%	16,089	22
09:14	1,371	13	+ 0.96%	13,095	18
09:13	1,380	22	+ 1.62%	10,975	15
09:12	1,373	15	+ 1.11%	10,257	14
09:11	1,381	23	+ 1.69%	10,139	14
09:10	1,370	12	+ 0.88%	10,040	14
09:08	1,383	25	+ 1.84%	9,040	12
09:07	1,364	6	+ 0.44%	8,983	12