시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,388	30	+ 2.21%	66,197	92
09:28	1,388	30	+ 2.21%	60,584	84
09:27	1,384	26	+ 1.92%	41,281	57
09:26	1,384	26	+ 1.92%	41,065	57
09:25	1,386	28	+ 2.06%	28,382	39
09:24	1,374	16	+ 1.18%	23,684	33
09:21	1,373	15	+ 1.11%	22,444	31
09:20	1,372	14	+ 1.03%	22,374	31
09:19	1,377	19	+ 1.40%	19,831	27
09:18	1,377	19	+ 1.40%	19,364	27