시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,377	19	+ 1.40%	83,968	116
09:38	1,378	20	+ 1.47%	83,552	115
09:37	1,386	28	+ 2.06%	72,895	101
09:36	1,380	22	+ 1.62%	72,808	101
09:35	1,380	22	+ 1.62%	72,559	100
09:34	1,380	22	+ 1.62%	70,715	98
09:33	1,381	23	+ 1.69%	70,386	97
09:32	1,388	30	+ 2.21%	69,753	96
09:31	1,386	28	+ 2.06%	66,200	92
09:30	1,386	28	+ 2.06%	66,199	92