시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,372	14	+ 1.03%	99,436	137
09:49	1,365	7	+ 0.52%	90,983	126
09:48	1,371	13	+ 0.96%	90,583	125
09:47	1,371	13	+ 0.96%	90,572	125
09:46	1,365	7	+ 0.52%	90,532	125
09:45	1,372	14	+ 1.03%	88,432	122
09:44	1,372	14	+ 1.03%	88,430	122
09:43	1,383	25	+ 1.84%	86,105	119
09:42	1,374	16	+ 1.18%	86,038	119
09:40	1,375	17	+ 1.25%	85,983	119