시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,370	12	+ 0.88%	106,575	147
10:04	1,371	13	+ 0.96%	106,559	147
10:03	1,371	13	+ 0.96%	106,521	147
10:02	1,370	12	+ 0.88%	106,441	147
10:01	1,371	13	+ 0.96%	106,440	147
10:00	1,371	13	+ 0.96%	104,392	144
09:59	1,370	12	+ 0.88%	104,391	144
09:58	1,371	13	+ 0.96%	104,229	144
09:55	1,365	7	+ 0.52%	104,226	144
09:54	1,365	7	+ 0.52%	103,536	143