시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,364	6	+ 0.44%	109,707	151
10:18	1,364	6	+ 0.44%	109,677	151
10:15	1,366	8	+ 0.59%	108,936	150
10:14	1,368	10	+ 0.74%	108,774	150
10:13	1,368	10	+ 0.74%	108,773	150
10:11	1,368	10	+ 0.74%	108,765	150
10:09	1,370	12	+ 0.88%	107,224	148
10:08	1,370	12	+ 0.88%	107,145	148
10:07	1,370	12	+ 0.88%	106,745	147
10:06	1,370	12	+ 0.88%	106,740	147