시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,380	22	+ 1.62%	462,051	633
15:09	1,374	16	+ 1.18%	460,666	631
15:08	1,377	19	+ 1.40%	459,137	629
15:07	1,379	21	+ 1.55%	457,741	627
15:06	1,379	21	+ 1.55%	457,130	626
15:05	1,379	21	+ 1.55%	456,264	625
15:04	1,375	17	+ 1.25%	455,389	624
15:03	1,375	17	+ 1.25%	450,389	617
15:02	1,372	14	+ 1.03%	442,519	606
15:01	1,373	15	+ 1.11%	438,906	601