시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,360	2	+ 0.15%	116,472	160
10:29	1,364	6	+ 0.44%	110,507	152
10:28	1,364	6	+ 0.44%	110,506	152
10:27	1,364	6	+ 0.44%	110,499	152
10:26	1,364	6	+ 0.44%	110,498	152
10:25	1,364	6	+ 0.44%	110,384	152
10:24	1,364	6	+ 0.44%	109,798	151
10:23	1,364	6	+ 0.44%	109,758	151
10:22	1,364	6	+ 0.44%	109,757	151
10:21	1,364	6	+ 0.44%	109,727	151