시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,370	12	+ 0.88%	140,008	193
10:41	1,370	12	+ 0.88%	140,004	193
10:40	1,367	9	+ 0.66%	140,002	193
10:39	1,362	4	+ 0.30%	119,654	165
10:38	1,362	4	+ 0.30%	119,639	165
10:37	1,362	4	+ 0.30%	119,623	165
10:36	1,359	1	+ 0.07%	119,613	165
10:34	1,359	1	+ 0.07%	117,434	162
10:33	1,362	4	+ 0.30%	116,678	161
10:32	1,362	4	+ 0.30%	116,477	160