시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,380	22	+ 1.62%	157,608	217
10:57	1,373	15	+ 1.11%	157,591	217
10:56	1,364	6	+ 0.44%	157,267	216
10:55	1,372	14	+ 1.03%	144,223	198
10:54	1,371	13	+ 0.96%	143,550	197
10:53	1,371	13	+ 0.96%	143,347	197
10:51	1,371	13	+ 0.96%	143,317	197
10:49	1,371	13	+ 0.96%	143,143	197
10:48	1,371	13	+ 0.96%	143,133	197
10:47	1,371	13	+ 0.96%	143,019	197